BlackRock Energy and Resources Trust (BGR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.52
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.30 (+14.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.52 | - | - | - |
| Oct 22, 2026 | $18.14 | - | - | - |
| Oct 21, 2026 | $18.30 | Apr 24, 2026 | $16.22 | +12.82% |
| Oct 20, 2026 | $18.24 | Apr 23, 2026 | $16.28 | +12.04% |
| Oct 19, 2026 | $18.24 | Apr 22, 2026 | $16.22 | +12.45% |
| Oct 16, 2026 | $18.36 | Apr 21, 2026 | $15.97 | +14.97% |
| Oct 15, 2026 | $18.01 | Apr 20, 2026 | $15.80 | +13.99% |
| Oct 14, 2026 | $18.24 | Apr 17, 2026 | $15.75 | +15.81% |
| Oct 13, 2026 | $18.16 | Apr 16, 2026 | $16.20 | +12.10% |
| Oct 12, 2026 | $17.82 | Apr 15, 2026 | $15.89 | +12.15% |
| Oct 09, 2026 | $17.71 | Apr 14, 2026 | $16.04 | +10.41% |
| Oct 08, 2026 | $17.55 | Apr 13, 2026 | $16.20 | +8.33% |
| Oct 07, 2026 | $17.17 | Apr 10, 2026 | $16.01 | +7.25% |
| Oct 06, 2026 | $17.30 | Apr 09, 2026 | $16.20 | +6.79% |
| Oct 05, 2026 | $17.13 | Apr 08, 2026 | $16.30 | +5.09% |
Page 1 of 9