BlackRock Energy and Resources Trust (BGR)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.41
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$17.01
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$1.40 (+8.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $18.41 | - | - | - |
| Oct 27, 2026 | $18.30 | Sep 29, 2026 | $17.01 | +7.58% |
| Oct 26, 2026 | $18.59 | Sep 28, 2026 | $17.12 | +8.59% |
| Oct 23, 2026 | $18.52 | Sep 25, 2026 | $17.06 | +8.56% |
| Oct 22, 2026 | $18.14 | Sep 24, 2026 | $17.24 | +5.22% |
| Oct 21, 2026 | $18.30 | Sep 23, 2026 | $17.15 | +6.71% |
| Oct 20, 2026 | $18.24 | Sep 22, 2026 | $17.05 | +6.98% |
| Oct 19, 2026 | $18.24 | Sep 21, 2026 | $17.25 | +5.74% |
| Oct 16, 2026 | $18.36 | Sep 18, 2026 | $17.59 | +4.38% |
| Oct 15, 2026 | $18.01 | Sep 17, 2026 | $17.59 | +2.39% |
| Oct 14, 2026 | $18.24 | Sep 16, 2026 | $17.42 | +4.71% |
| Oct 13, 2026 | $18.16 | Sep 15, 2026 | $17.79 | +2.08% |
| Oct 12, 2026 | $17.82 | Sep 14, 2026 | $17.54 | +1.60% |
| Oct 09, 2026 | $17.71 | Sep 11, 2026 | $17.63 | +0.45% |
| Oct 08, 2026 | $17.55 | Sep 10, 2026 | $17.61 | -0.34% |
Page 1 of 2