BlackRock Energy and Resources Trust (BGR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.95
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.55
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.40 (+14.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.95 | - | - | - |
| Oct 29, 2026 | $18.59 | - | - | - |
| Oct 28, 2026 | $18.41 | Jul 31, 2026 | $16.55 | +11.24% |
| Oct 27, 2026 | $18.30 | Jul 30, 2026 | $16.37 | +11.79% |
| Oct 26, 2026 | $18.59 | Jul 29, 2026 | $16.11 | +15.39% |
| Oct 23, 2026 | $18.52 | Jul 28, 2026 | $15.95 | +16.11% |
| Oct 22, 2026 | $18.14 | Jul 27, 2026 | $16.17 | +12.18% |
| Oct 21, 2026 | $18.30 | Jul 24, 2026 | $16.50 | +10.91% |
| Oct 20, 2026 | $18.24 | Jul 23, 2026 | $16.58 | +10.01% |
| Oct 19, 2026 | $18.24 | Jul 22, 2026 | $16.41 | +11.15% |
| Oct 16, 2026 | $18.36 | Jul 21, 2026 | $16.25 | +12.98% |
| Oct 15, 2026 | $18.01 | Jul 20, 2026 | $16.16 | +11.45% |
| Oct 14, 2026 | $18.24 | Jul 17, 2026 | $16.00 | +14.00% |
| Oct 13, 2026 | $18.16 | Jul 16, 2026 | $15.92 | +14.07% |
| Oct 12, 2026 | $17.82 | Jul 15, 2026 | $15.94 | +11.79% |
Page 1 of 5