BGM Group Ltd. (BGM)
Showing Closing Date Range from Oct 16 to Nov 13, 2026 compared to Sep 17 to Oct 15, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bgmgroupltd.com/investor-relations
Current Period Close
$7.70
Oct 16, 2026 - Nov 13, 2026
Previous Period Close
$8.59
Sep 17, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.89 (-10.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $7.70 | Oct 08, 2026 | $9.96 | -22.69% |
| Nov 10, 2026 | $8.01 | Oct 07, 2026 | $9.39 | -14.70% |
| Nov 09, 2026 | $8.61 | Oct 06, 2026 | $9.65 | -10.78% |
| Nov 06, 2026 | $8.25 | Oct 05, 2026 | $9.35 | -11.76% |
| Nov 05, 2026 | $9.00 | Oct 02, 2026 | $9.34 | -3.64% |
| Oct 29, 2026 | $9.54 | Sep 29, 2026 | $0.26 | +3587.67% |
| Oct 28, 2026 | $9.73 | Sep 28, 2026 | $0.24 | +3885.66% |
| Oct 27, 2026 | $8.98 | Sep 25, 2026 | $0.24 | +3639.58% |
| Oct 26, 2026 | $8.40 | Sep 24, 2026 | $0.25 | +3273.49% |
| Oct 23, 2026 | $7.85 | Sep 23, 2026 | $0.26 | +2978.43% |
| Oct 22, 2026 | $8.20 | Sep 22, 2026 | $0.26 | +3109.39% |
| Oct 21, 2026 | $8.24 | Sep 21, 2026 | $0.26 | +3118.75% |
| Oct 19, 2026 | $8.97 | Sep 18, 2026 | $0.25 | +3473.71% |
| Oct 16, 2026 | $8.65 | Sep 17, 2026 | $0.26 | +3239.77% |