stockNASDAQ: BGM • 28 Days Updates
BGM Group Ltd. (BGM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bgmgroupltd.com/investor-relations
Price & Performance Trajectory
BGM Group Ltd.NASDAQ: BGM
Latest Close
$10.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGM session performance
✓ Latest Close USD
$10.75
Latest session close
+$10.49vs period start
Period Return % % GAIN
+3987.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.78 / $0.23
Period range envelope
$10.55channel spread
Total Volume SHARES
836.4K
Period turnover
Avg: 44.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.75 | +10.94% | $10.78 | $10.75 | 3.1K |
| Oct 08, 2026 | $9.96 | +6.07% | $9.96 | $9.38 | 1.4K |
| Oct 07, 2026 | $9.39 | -2.69% | $9.61 | $8.68 | 1.8K |
| Oct 06, 2026 | $9.65 | +3.21% | $10.08 | $9.17 | 7.8K |
| Oct 05, 2026 | $9.35 | +0.11% | $9.35 | $8.36 | 4.6K |
| Oct 02, 2026 | $9.34 | +19.44% | $9.91 | $7.70 | 38.3K |
| Sep 29, 2026 | $0.26 | +6.02% | $0.28 | $0.24 | 121.7K |
| Sep 28, 2026 | $0.24 | +1.67% | $0.25 | $0.23 | 45.7K |
| Sep 25, 2026 | $0.24 | -3.61% | $0.28 | $0.23 | 189.5K |
| Sep 24, 2026 | $0.25 | -2.35% | $0.26 | $0.25 | 34.7K |
| Sep 23, 2026 | $0.26 | -1.16% | $0.27 | $0.25 | 70.1K |
| Sep 22, 2026 | $0.26 | -0.20% | $0.27 | $0.25 | 12.9K |
| Sep 21, 2026 | $0.26 | +1.99% | $0.27 | $0.25 | 58.5K |
| Sep 18, 2026 | $0.25 | -3.09% | $0.27 | $0.25 | 38.8K |
| Sep 17, 2026 | $0.26 | +0.39% | $0.27 | $0.23 | 48.0K |
Page 1 of 2