stockNASDAQ: BGM • 7 Days Updates
BGM Group Ltd. (BGM) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:bgmgroupltd.com/investor-relations
Price & Performance Trajectory
BGM Group Ltd.NASDAQ: BGM
Latest Close
$9.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGM session performance
✓ Latest Close USD
$9.54
Latest session close
+$1.14vs period start
Period Return % % GAIN
+13.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.8 / $8
Period range envelope
$1.80channel spread
Total Volume SHARES
20.8K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.54 | +0.00% | $9.80 | $9.54 | 655 |
| Oct 28, 2026 | $9.73 | +8.36% | $9.73 | $8.11 | 7.0K |
| Oct 27, 2026 | $8.98 | +6.09% | $8.98 | $8.55 | 2.7K |
| Oct 26, 2026 | $8.40 | +6.33% | $8.87 | $8.00 | 10.3K |