stockNASDAQ: BGM • 6 Months Updates
BGM Group Ltd. (BGM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:bgmgroupltd.com/investor-relations
Price & Performance Trajectory
BGM Group Ltd.NASDAQ: BGM
Latest Close
$8.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGM session performance
✓ Latest Close USD
$8.20
Latest session close
+$7.87vs period start
Period Return % % GAIN
+2355.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.78 / $0.23
Period range envelope
$10.55channel spread
Total Volume SHARES
35.40M
Period turnover
Avg: 290.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.20 | -0.49% | $10.66 | $7.80 | 39.6K |
| Oct 21, 2026 | $8.24 | -8.14% | $8.24 | $8.24 | 1.2K |
| Oct 19, 2026 | $8.97 | +0.00% | $9.35 | $8.97 | 2.9K |
| Oct 16, 2026 | $8.65 | +0.70% | $8.94 | $8.65 | 2.8K |
| Oct 15, 2026 | $8.59 | -10.05% | $8.59 | $8.59 | 617 |
| Oct 14, 2026 | $9.55 | -8.87% | $10.29 | $9.55 | 13.2K |
| Oct 13, 2026 | $10.48 | +2.75% | $10.48 | $9.61 | 5.3K |
| Oct 12, 2026 | $10.20 | -5.38% | $10.74 | $9.60 | 8.8K |
| Oct 09, 2026 | $10.75 | +10.94% | $10.78 | $10.75 | 3.1K |
| Oct 08, 2026 | $9.96 | +6.07% | $9.96 | $9.38 | 1.4K |
| Oct 07, 2026 | $9.39 | -2.69% | $9.61 | $8.68 | 1.8K |
| Oct 06, 2026 | $9.65 | +3.21% | $10.08 | $9.17 | 7.8K |
| Oct 05, 2026 | $9.35 | +0.11% | $9.35 | $8.36 | 4.6K |
| Oct 02, 2026 | $9.34 | +19.44% | $9.91 | $7.70 | 38.3K |
| Sep 29, 2026 | $0.26 | +6.02% | $0.28 | $0.24 | 121.7K |
Page 1 of 9