stockNYSE: BG • 3 Months Updates
Bunge Limited (BG) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investors.bunge.com
Price & Performance Trajectory
Bunge LimitedNYSE: BG
Latest Close
$104.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBG session performance
✓ Latest Close USD
$104.22
Latest session close
$-12.41vs period start
Period Return % % GAIN
-10.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.47 / $102.62
Period range envelope
$24.85channel spread
Total Volume SHARES
100.44M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $104.22 | +1.45% | $105.02 | $103.25 | 1.51M |
| Oct 09, 2026 | $102.73 | -4.72% | $107.84 | $102.62 | 1.53M |
| Oct 08, 2026 | $107.82 | +2.19% | $108.74 | $106.74 | 1.58M |
| Oct 07, 2026 | $105.51 | -1.70% | $108.24 | $104.27 | 1.45M |
| Oct 06, 2026 | $107.33 | +0.01% | $108.10 | $106.09 | 894.0K |
| Oct 05, 2026 | $107.32 | +0.56% | $107.79 | $104.51 | 1.82M |
| Oct 02, 2026 | $106.72 | +0.10% | $107.48 | $104.04 | 2.00M |
| Oct 01, 2026 | $106.61 | -0.32% | $107.24 | $104.04 | 2.97M |
| Sep 30, 2026 | $106.95 | -1.10% | $109.20 | $106.89 | 1.16M |
| Sep 29, 2026 | $108.14 | -0.84% | $109.31 | $107.40 | 979.8K |
| Sep 28, 2026 | $109.06 | +0.06% | $110.25 | $108.50 | 1.84M |
| Sep 25, 2026 | $109.00 | -1.10% | $111.31 | $108.20 | 2.00M |
| Sep 23, 2026 | $111.48 | +1.36% | $112.62 | $109.76 | 1.95M |
| Sep 22, 2026 | $109.98 | -2.34% | $113.56 | $109.98 | 1.60M |
| Sep 21, 2026 | $112.61 | -2.57% | $117.15 | $112.00 | 1.58M |
Page 1 of 5