Bunge Limited (BG)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bunge.com
Current Period Close
$102.22
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$117.50
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-15.28 (-13.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $102.22 | - | - | - |
| Oct 23, 2026 | $103.22 | Jul 27, 2026 | $117.50 | -12.15% |
| Oct 22, 2026 | $103.15 | Jul 24, 2026 | $121.53 | -15.12% |
| Oct 21, 2026 | $102.23 | Jul 23, 2026 | $122.30 | -16.41% |
| Oct 20, 2026 | $103.00 | Jul 22, 2026 | $123.88 | -16.86% |
| Oct 19, 2026 | $103.11 | Jul 21, 2026 | $121.55 | -15.17% |
| Oct 16, 2026 | $106.14 | Jul 20, 2026 | $120.49 | -11.91% |
| Oct 15, 2026 | $107.01 | Jul 17, 2026 | $119.15 | -10.19% |
| Oct 14, 2026 | $108.91 | Jul 16, 2026 | $115.83 | -5.97% |
| Oct 13, 2026 | $107.56 | Jul 15, 2026 | $115.72 | -7.05% |
| Oct 12, 2026 | $104.22 | Jul 14, 2026 | $116.63 | -10.64% |
| Oct 09, 2026 | $102.73 | Jul 13, 2026 | $117.40 | -12.50% |
| Oct 08, 2026 | $107.82 | Jul 10, 2026 | $114.32 | -5.69% |
| Oct 07, 2026 | $105.51 | Jul 09, 2026 | $113.62 | -7.14% |
| Oct 06, 2026 | $107.33 | Jul 08, 2026 | $115.23 | -6.86% |
Page 1 of 5