stockNYSE: BG • 6 Months Updates
Bunge Limited (BG) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.bunge.com
Price & Performance Trajectory
Bunge LimitedNYSE: BG
Latest Close
$100.80
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBG session performance
✓ Latest Close USD
$100.80
Latest session close
$-23.81vs period start
Period Return % % GAIN
-19.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.87 / $99.99
Period range envelope
$34.88channel spread
Total Volume SHARES
201.36M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $100.80 | -0.55% | $102.05 | $99.99 | 1.46M |
| Oct 27, 2026 | $101.36 | -0.84% | $102.97 | $101.23 | 878.0K |
| Oct 26, 2026 | $102.22 | -0.97% | $104.45 | $102.02 | 722.3K |
| Oct 23, 2026 | $103.22 | +0.07% | $104.33 | $102.52 | 696.8K |
| Oct 22, 2026 | $103.15 | +0.90% | $103.20 | $100.50 | 1.33M |
| Oct 21, 2026 | $102.23 | -0.75% | $104.00 | $100.86 | 1.70M |
| Oct 20, 2026 | $103.00 | -0.11% | $103.68 | $102.36 | 1.66M |
| Oct 19, 2026 | $103.11 | -2.85% | $106.37 | $102.60 | 1.79M |
| Oct 16, 2026 | $106.14 | -0.81% | $108.46 | $105.33 | 1.69M |
| Oct 15, 2026 | $107.01 | -1.74% | $109.99 | $107.01 | 1.32M |
| Oct 14, 2026 | $108.91 | +1.26% | $109.60 | $106.68 | 1.22M |
| Oct 13, 2026 | $107.56 | +3.20% | $107.88 | $104.41 | 1.34M |
| Oct 12, 2026 | $104.22 | +1.45% | $105.02 | $103.25 | 1.51M |
| Oct 09, 2026 | $102.73 | -4.72% | $107.84 | $102.62 | 1.53M |
| Oct 08, 2026 | $107.82 | +2.19% | $108.74 | $106.74 | 1.58M |
Page 1 of 9