stockNYSE: BG • 7 Days Updates
Bunge Limited (BG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.bunge.com
Price & Performance Trajectory
Bunge LimitedNYSE: BG
Latest Close
$102.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBG session performance
✓ Latest Close USD
$102.73
Latest session close
$-3.99vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.74 / $102.62
Period range envelope
$6.12channel spread
Total Volume SHARES
9.28M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.73 | -4.72% | $107.84 | $102.62 | 1.53M |
| Oct 08, 2026 | $107.82 | +2.19% | $108.74 | $106.74 | 1.58M |
| Oct 07, 2026 | $105.51 | -1.70% | $108.24 | $104.27 | 1.45M |
| Oct 06, 2026 | $107.33 | +0.01% | $108.10 | $106.09 | 894.0K |
| Oct 05, 2026 | $107.32 | +0.56% | $107.79 | $104.51 | 1.82M |
| Oct 02, 2026 | $106.72 | +0.10% | $107.48 | $104.04 | 2.00M |