Bank First Corporation (BFC)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bankfirst.com
Current Period Close
$145.41
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$143.64
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$1.77 (+1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $145.41 | Apr 10, 2026 | $143.64 | +1.23% |
| Oct 08, 2026 | $147.98 | Apr 09, 2026 | $144.62 | +2.32% |
| Oct 07, 2026 | $147.53 | Apr 08, 2026 | $141.10 | +4.56% |
| Oct 06, 2026 | $150.33 | Apr 07, 2026 | $138.76 | +8.34% |
| Oct 05, 2026 | $151.22 | Apr 06, 2026 | $137.64 | +9.87% |
| Oct 02, 2026 | $152.60 | Apr 02, 2026 | $136.99 | +11.39% |
| Sep 29, 2026 | $151.17 | Apr 01, 2026 | $136.15 | +11.03% |
| Sep 28, 2026 | $151.06 | Mar 31, 2026 | $135.06 | +11.85% |
| Sep 25, 2026 | $152.13 | Mar 30, 2026 | $133.45 | +14.00% |
| Sep 24, 2026 | $150.32 | Mar 27, 2026 | $131.93 | +13.94% |
| Sep 23, 2026 | $148.39 | Mar 26, 2026 | $132.64 | +11.87% |
| Sep 22, 2026 | $150.83 | Mar 25, 2026 | $132.56 | +13.78% |
| Sep 21, 2026 | $151.54 | Mar 24, 2026 | $133.67 | +13.37% |
| Sep 18, 2026 | $152.22 | Mar 23, 2026 | $132.68 | +14.73% |
| Sep 17, 2026 | $152.10 | Mar 20, 2026 | $130.32 | +16.71% |
Page 1 of 9