Bank First Corporation (BFC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bankfirst.com
Current Period Close
$145.36
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$147.39
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-2.03 (-1.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $145.36 | Jul 23, 2026 | $147.39 | -1.38% |
| Oct 21, 2026 | $142.04 | Jul 22, 2026 | $146.37 | -2.96% |
| Oct 20, 2026 | $148.34 | Jul 21, 2026 | $145.60 | +1.88% |
| Oct 19, 2026 | $146.01 | Jul 20, 2026 | $145.82 | +0.13% |
| Oct 16, 2026 | $147.70 | Jul 17, 2026 | $146.63 | +0.73% |
| Oct 15, 2026 | $146.96 | Jul 16, 2026 | $153.21 | -4.08% |
| Oct 14, 2026 | $146.13 | Jul 15, 2026 | $147.47 | -0.91% |
| Oct 13, 2026 | $146.41 | Jul 14, 2026 | $146.38 | +0.02% |
| Oct 12, 2026 | $147.18 | Jul 13, 2026 | $146.94 | +0.16% |
| Oct 09, 2026 | $145.41 | Jul 10, 2026 | $147.35 | -1.32% |
| Oct 08, 2026 | $147.98 | Jul 09, 2026 | $146.67 | +0.89% |
| Oct 07, 2026 | $147.53 | Jul 08, 2026 | $145.17 | +1.63% |
| Oct 06, 2026 | $150.33 | Jul 07, 2026 | $149.57 | +0.51% |
| Oct 05, 2026 | $151.22 | Jul 06, 2026 | $151.31 | -0.06% |
| Oct 02, 2026 | $152.60 | Jul 02, 2026 | $151.80 | +0.53% |
Page 1 of 5