stockNYSE: BFAM • 7 Days Updates
Bright Horizons Family Solutions Inc. (BFAM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:brighthorizons.com
Price & Performance Trajectory
Bright Horizons Family Solutions Inc.NYSE: BFAM
Latest Close
$71.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFAM session performance
✓ Latest Close USD
$71.15
Latest session close
+$1.7vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.01 / $67.29
Period range envelope
$4.72channel spread
Total Volume SHARES
3.57M
Period turnover
Avg: 594.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $71.15 | +1.04% | $72.01 | $70.21 | 667.1K |
| Oct 15, 2026 | $70.42 | +2.94% | $71.60 | $69.65 | 534.2K |
| Oct 14, 2026 | $68.41 | +0.35% | $68.79 | $67.29 | 603.0K |
| Oct 13, 2026 | $68.17 | -2.48% | $70.82 | $68.13 | 644.6K |
| Oct 12, 2026 | $69.90 | +0.65% | $70.49 | $69.55 | 550.1K |
| Oct 09, 2026 | $69.45 | +0.81% | $69.79 | $68.66 | 567.0K |