stockNYSE: BFAM • 28 Days Updates
Bright Horizons Family Solutions Inc. (BFAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brighthorizons.com
Price & Performance Trajectory
Bright Horizons Family Solutions Inc.NYSE: BFAM
Latest Close
$69.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFAM session performance
✓ Latest Close USD
$69.45
Latest session close
+$4.33vs period start
Period Return % % GAIN
+6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.88 / $62.99
Period range envelope
$6.89channel spread
Total Volume SHARES
19.42M
Period turnover
Avg: 971.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.45 | +0.81% | $69.79 | $68.66 | 567.0K |
| Oct 08, 2026 | $68.89 | +3.07% | $69.88 | $67.11 | 926.0K |
| Oct 07, 2026 | $66.84 | +0.63% | $67.21 | $65.70 | 623.6K |
| Oct 06, 2026 | $66.42 | +3.44% | $66.54 | $63.73 | 653.5K |
| Oct 05, 2026 | $64.21 | -0.08% | $65.04 | $63.93 | 677.3K |
| Oct 02, 2026 | $64.26 | -0.88% | $64.96 | $64.05 | 595.3K |
| Sep 30, 2026 | $63.72 | -0.11% | $64.34 | $63.37 | 682.7K |
| Sep 29, 2026 | $63.79 | +0.09% | $64.66 | $62.99 | 836.0K |
| Sep 28, 2026 | $63.73 | -3.23% | $65.49 | $63.66 | 754.8K |
| Sep 25, 2026 | $65.86 | -0.72% | $66.66 | $65.44 | 841.4K |
| Sep 24, 2026 | $66.34 | -0.26% | $67.60 | $65.58 | 849.5K |
| Sep 23, 2026 | $66.51 | +2.39% | $67.57 | $64.12 | 1.20M |
| Sep 22, 2026 | $64.96 | +2.65% | $66.02 | $63.89 | 1.45M |
| Sep 21, 2026 | $63.28 | -3.64% | $66.23 | $63.02 | 1.01M |
| Sep 18, 2026 | $65.67 | -2.12% | $66.97 | $65.48 | 2.39M |
Page 1 of 2