stockNYSE: BFAM • 6 Months Updates
Bright Horizons Family Solutions Inc. (BFAM) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:brighthorizons.com
Price & Performance Trajectory
Bright Horizons Family Solutions Inc.NYSE: BFAM
Latest Close
$66.98
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFAM session performance
✓ Latest Close USD
$66.98
Latest session close
$-13.9vs period start
Period Return % % GAIN
-17.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.03 / $57.63
Period range envelope
$25.40channel spread
Total Volume SHARES
130.03M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $66.98 | -3.33% | $70.39 | $66.05 | 2.22M |
| Oct 28, 2026 | $69.29 | -1.80% | $71.01 | $68.42 | 628.6K |
| Oct 27, 2026 | $70.56 | -4.20% | $73.25 | $70.14 | 879.7K |
| Oct 26, 2026 | $73.65 | +3.15% | $73.97 | $70.93 | 1.10M |
| Oct 23, 2026 | $71.40 | +0.65% | $72.17 | $69.70 | 1.07M |
| Oct 22, 2026 | $70.94 | +6.01% | $71.05 | $67.33 | 802.9K |
| Oct 21, 2026 | $66.92 | -3.03% | $68.81 | $66.38 | 513.6K |
| Oct 20, 2026 | $69.01 | -0.73% | $71.34 | $68.75 | 630.4K |
| Oct 19, 2026 | $69.52 | -2.29% | $71.13 | $69.48 | 403.6K |
| Oct 16, 2026 | $71.15 | +1.04% | $72.01 | $70.21 | 667.1K |
| Oct 15, 2026 | $70.42 | +2.94% | $71.60 | $69.65 | 534.2K |
| Oct 14, 2026 | $68.41 | +0.35% | $68.79 | $67.29 | 603.0K |
| Oct 13, 2026 | $68.17 | -2.48% | $70.82 | $68.13 | 644.6K |
| Oct 12, 2026 | $69.90 | +0.65% | $70.49 | $69.55 | 550.1K |
| Oct 09, 2026 | $69.45 | +0.81% | $69.79 | $68.66 | 567.0K |
Page 1 of 9