stockNYSE: BFAM • 12 Months Updates
Bright Horizons Family Solutions Inc. (BFAM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:brighthorizons.com
Price & Performance Trajectory
Bright Horizons Family Solutions Inc.NYSE: BFAM
Latest Close
$70.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFAM session performance
✓ Latest Close USD
$70.42
Latest session close
$-29.65vs period start
Period Return % % GAIN
-29.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.86 / $57.63
Period range envelope
$52.23channel spread
Total Volume SHARES
235.00M
Period turnover
Avg: 936.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $70.42 | +2.94% | $71.60 | $69.65 | 534.2K |
| Oct 14, 2026 | $68.41 | +0.35% | $68.79 | $67.29 | 603.0K |
| Oct 13, 2026 | $68.17 | -2.48% | $70.82 | $68.13 | 644.6K |
| Oct 12, 2026 | $69.90 | +0.65% | $70.49 | $69.55 | 550.1K |
| Oct 09, 2026 | $69.45 | +0.81% | $69.79 | $68.66 | 567.0K |
| Oct 08, 2026 | $68.89 | +3.07% | $69.88 | $67.11 | 926.0K |
| Oct 07, 2026 | $66.84 | +0.63% | $67.21 | $65.70 | 623.6K |
| Oct 06, 2026 | $66.42 | +3.44% | $66.54 | $63.73 | 653.5K |
| Oct 05, 2026 | $64.21 | -0.08% | $65.04 | $63.93 | 677.3K |
| Oct 02, 2026 | $64.26 | -0.88% | $64.96 | $64.05 | 595.3K |
| Sep 30, 2026 | $63.72 | -0.11% | $64.34 | $63.37 | 682.7K |
| Sep 29, 2026 | $63.79 | +0.09% | $64.66 | $62.99 | 836.0K |
| Sep 28, 2026 | $63.73 | -3.23% | $65.49 | $63.66 | 754.8K |
| Sep 25, 2026 | $65.86 | -0.72% | $66.66 | $65.44 | 841.4K |
| Sep 24, 2026 | $66.34 | -0.26% | $67.60 | $65.58 | 849.5K |
Page 1 of 17