stockNASDAQ: BELFB • 3 Months Updates
Bel Fuse Inc. (BELFB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:belfuse.com
Price & Performance Trajectory
Bel Fuse Inc.NASDAQ: BELFB
Latest Close
$206.79
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBELFB session performance
✓ Latest Close USD
$206.79
Latest session close
$-77.42vs period start
Period Return % % GAIN
-27.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$302.02 / $192.11
Period range envelope
$109.91channel spread
Total Volume SHARES
10.26M
Period turnover
Avg: 171.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $206.79 | +5.54% | $210.48 | $204.71 | 422.3K |
| Nov 05, 2026 | $195.94 | -9.88% | $210.09 | $192.11 | 420.6K |
| Nov 04, 2026 | $217.43 | -8.82% | $236.58 | $215.85 | 251.2K |
| Nov 03, 2026 | $238.45 | +1.45% | $246.67 | $237.60 | 230.8K |
| Nov 02, 2026 | $235.04 | -0.47% | $250.86 | $234.73 | 188.6K |
| Oct 30, 2026 | $236.15 | +0.18% | $237.09 | $220.93 | 287.8K |
| Oct 29, 2026 | $235.73 | +3.49% | $241.73 | $227.74 | 308.2K |
| Oct 28, 2026 | $227.77 | +1.78% | $232.90 | $218.98 | 170.2K |
| Oct 27, 2026 | $223.79 | +6.87% | $223.90 | $212.72 | 191.3K |
| Oct 26, 2026 | $209.41 | +4.96% | $212.77 | $202.01 | 162.0K |
| Oct 23, 2026 | $199.51 | -0.15% | $203.63 | $194.25 | 183.1K |
| Oct 22, 2026 | $199.81 | -9.40% | $213.97 | $199.24 | 147.9K |
| Oct 21, 2026 | $220.55 | +3.84% | $221.70 | $215.26 | 203.6K |
| Oct 20, 2026 | $212.40 | -1.47% | $216.81 | $205.16 | 152.4K |
| Oct 19, 2026 | $215.57 | +3.78% | $220.00 | $212.37 | 181.6K |
Page 1 of 4