Bel Fuse Inc. (BELFB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:belfuse.com
Current Period Close
$236.15
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$271.97
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-35.82 (-13.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $236.15 | Jul 29, 2026 | $242.43 | -2.59% |
| Oct 29, 2026 | $235.73 | Jul 28, 2026 | $250.97 | -6.07% |
| Oct 28, 2026 | $227.77 | Jul 27, 2026 | $270.26 | -15.72% |
| Oct 27, 2026 | $223.79 | Jul 24, 2026 | $272.80 | -17.97% |
| Oct 26, 2026 | $209.41 | Jul 23, 2026 | $285.92 | -26.76% |
| Oct 23, 2026 | $199.51 | Jul 22, 2026 | $282.06 | -29.27% |
| Oct 22, 2026 | $199.81 | Jul 21, 2026 | $281.51 | -29.02% |
| Oct 21, 2026 | $220.55 | Jul 20, 2026 | $266.11 | -17.12% |
| Oct 20, 2026 | $212.40 | Jul 17, 2026 | $270.56 | -21.50% |
| Oct 19, 2026 | $215.57 | Jul 16, 2026 | $266.80 | -19.20% |
| Oct 16, 2026 | $207.72 | Jul 15, 2026 | $275.00 | -24.47% |
| Oct 15, 2026 | $219.07 | Jul 14, 2026 | $279.39 | -21.59% |
| Oct 14, 2026 | $223.43 | Jul 13, 2026 | $263.26 | -15.13% |
| Oct 13, 2026 | $235.26 | Jul 10, 2026 | $272.58 | -13.69% |
| Oct 12, 2026 | $238.41 | Jul 09, 2026 | $267.69 | -10.94% |
Page 1 of 4