Bel Fuse Inc. (BELFB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:belfuse.com
Current Period Close
$235.73
May 02, 2026 - Oct 29, 2026
Previous Period Close
$283.60
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-47.87 (-16.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $235.73 | Apr 28, 2026 | $249.82 | -5.64% |
| Oct 28, 2026 | $227.77 | Apr 27, 2026 | $250.96 | -9.24% |
| Oct 27, 2026 | $223.79 | Apr 24, 2026 | $276.65 | -19.11% |
| Oct 26, 2026 | $209.41 | Apr 23, 2026 | $268.31 | -21.95% |
| Oct 23, 2026 | $199.51 | Apr 22, 2026 | $262.68 | -24.05% |
| Oct 22, 2026 | $199.81 | Apr 21, 2026 | $257.41 | -22.38% |
| Oct 21, 2026 | $220.55 | Apr 20, 2026 | $254.38 | -13.30% |
| Oct 20, 2026 | $212.40 | Apr 17, 2026 | $254.25 | -16.46% |
| Oct 19, 2026 | $215.57 | Apr 16, 2026 | $241.49 | -10.73% |
| Oct 16, 2026 | $207.72 | Apr 15, 2026 | $236.04 | -12.00% |
| Oct 15, 2026 | $219.07 | Apr 14, 2026 | $237.34 | -7.70% |
| Oct 14, 2026 | $223.43 | Apr 13, 2026 | $237.93 | -6.10% |
| Oct 13, 2026 | $235.26 | Apr 10, 2026 | $235.73 | -0.20% |
| Oct 12, 2026 | $238.41 | Apr 09, 2026 | $235.00 | +1.45% |
| Oct 09, 2026 | $244.50 | Apr 08, 2026 | $228.29 | +7.10% |
Page 1 of 9