stockNASDAQ: BELFB • 28 Days Updates
Bel Fuse Inc. (BELFB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:belfuse.com
Price & Performance Trajectory
Bel Fuse Inc.NASDAQ: BELFB
Latest Close
$244.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBELFB session performance
✓ Latest Close USD
$244.50
Latest session close
$-5.86vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$262.09 / $227.58
Period range envelope
$34.51channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 145.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $244.50 | +0.82% | $249.88 | $242.61 | 106.7K |
| Oct 08, 2026 | $242.50 | -1.71% | $248.52 | $240.34 | 139.5K |
| Oct 07, 2026 | $246.72 | -5.20% | $257.35 | $245.72 | 158.1K |
| Oct 06, 2026 | $260.26 | +1.02% | $262.09 | $258.68 | 165.5K |
| Oct 05, 2026 | $257.63 | -0.12% | $260.82 | $253.01 | 120.6K |
| Oct 02, 2026 | $257.94 | +2.32% | $261.56 | $254.51 | 144.5K |
| Sep 25, 2026 | $252.69 | +0.69% | $259.12 | $252.39 | 141.3K |
| Sep 24, 2026 | $250.96 | -1.23% | $253.80 | $244.76 | 105.0K |
| Sep 23, 2026 | $254.08 | +1.81% | $257.30 | $247.50 | 212.2K |
| Sep 22, 2026 | $249.56 | +2.51% | $250.00 | $241.77 | 142.7K |
| Sep 21, 2026 | $243.46 | +0.62% | $246.40 | $240.47 | 148.0K |
| Sep 18, 2026 | $241.97 | +1.55% | $243.35 | $238.71 | 160.8K |
| Sep 17, 2026 | $238.27 | +1.56% | $243.87 | $236.70 | 144.2K |
| Sep 16, 2026 | $234.60 | +1.23% | $238.04 | $230.81 | 117.6K |
| Sep 15, 2026 | $231.75 | +0.59% | $236.29 | $227.58 | 203.2K |
Page 1 of 2