stockNASDAQ: BELFB • 7 Days Updates
Bel Fuse Inc. (BELFB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:belfuse.com
Price & Performance Trajectory
Bel Fuse Inc.NASDAQ: BELFB
Latest Close
$206.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBELFB session performance
✓ Latest Close USD
$206.79
Latest session close
$-29.36vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$250.86 / $192.11
Period range envelope
$58.75channel spread
Total Volume SHARES
1.80M
Period turnover
Avg: 300.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $206.79 | +5.54% | $210.48 | $204.71 | 422.3K |
| Nov 05, 2026 | $195.94 | -9.88% | $210.09 | $192.11 | 420.6K |
| Nov 04, 2026 | $217.43 | -8.82% | $236.58 | $215.85 | 251.2K |
| Nov 03, 2026 | $238.45 | +1.45% | $246.67 | $237.60 | 230.8K |
| Nov 02, 2026 | $235.04 | -0.47% | $250.86 | $234.73 | 188.6K |
| Oct 30, 2026 | $236.15 | +0.18% | $237.09 | $220.93 | 287.8K |