stockNASDAQ: BEAM • 7 Days Updates
Beam Therapeutics Inc. (BEAM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:beamtx.com
Price & Performance Trajectory
Beam Therapeutics Inc.NASDAQ: BEAM
Latest Close
$24.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEAM session performance
✓ Latest Close USD
$24.60
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.94 / $23.83
Period range envelope
$3.11channel spread
Total Volume SHARES
10.77M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.60 | -0.69% | $24.69 | $23.91 | 2.42M |
| Oct 07, 2026 | $24.77 | -1.82% | $25.37 | $24.45 | 2.34M |
| Oct 06, 2026 | $25.23 | -1.71% | $26.94 | $24.87 | 2.51M |
| Oct 05, 2026 | $25.67 | +4.78% | $26.04 | $23.83 | 2.00M |
| Oct 02, 2026 | $24.50 | +0.45% | $25.48 | $24.21 | 1.50M |