stockNASDAQ: BEAM • Today's Updates
Beam Therapeutics Inc. (BEAM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:beamtx.com
NASDAQ MarketTrading In Progress Wall Street: 1:52 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:52 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.64
Opening Gap$-0.59(-2.34%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:52 PM ET
$24.77
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.46 (-1.82%)
Intraday (from open)+$0.13 (+0.53%)
Day's High & Low Range
Session Low
$24.45
Session High
$25.37
Low ($24.45)Last Recorded Trade Price ($24.77)High ($25.37)
Trading Activity & Liquidity
Shares Traded
2.34M
2,341,171 shares
Dollar Volume
$57.99M
Close × Volume traded
Session Turnover$57.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beam Therapeutics Inc. (BEAM).
Oct 07, 2026
Started At (Open)
$24.64
Previous Close
$25.23
Session High
$25.37
Session Low
$24.45
Last Recorded Trade Price
$24.77
Gained / Lost ($)
$-0.46
Gained / Lost (%)
-1.82%
Day's Spread
$0.92