stockNASDAQ: BEAM • 12 Months Updates
Beam Therapeutics Inc. (BEAM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:beamtx.com
Price & Performance Trajectory
Beam Therapeutics Inc.NASDAQ: BEAM
Latest Close
$27.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEAM session performance
✓ Latest Close USD
$27.23
Latest session close
+$3.43vs period start
Period Return % % GAIN
+14.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.26 / $20.23
Period range envelope
$18.03channel spread
Total Volume SHARES
497.97M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.23 | -5.58% | $28.80 | $26.43 | 1.50M |
| Oct 29, 2026 | $28.84 | +0.21% | $29.76 | $28.40 | 1.99M |
| Oct 28, 2026 | $28.78 | +15.58% | $28.86 | $24.50 | 5.00M |
| Oct 27, 2026 | $24.90 | +4.67% | $25.08 | $23.39 | 2.75M |
| Oct 26, 2026 | $23.79 | -1.08% | $24.11 | $23.65 | 983.1K |
| Oct 23, 2026 | $24.05 | -2.08% | $24.10 | $23.24 | 1.60M |
| Oct 22, 2026 | $24.56 | -1.13% | $25.29 | $24.00 | 1.38M |
| Oct 21, 2026 | $24.84 | -0.36% | $25.20 | $24.52 | 1.17M |
| Oct 20, 2026 | $24.93 | +3.06% | $25.06 | $23.61 | 1.26M |
| Oct 19, 2026 | $24.19 | +3.07% | $24.38 | $23.50 | 1.21M |
| Oct 16, 2026 | $23.47 | -5.10% | $24.56 | $23.16 | 1.65M |
| Oct 15, 2026 | $24.73 | +4.57% | $24.98 | $23.20 | 1.76M |
| Oct 14, 2026 | $23.65 | -3.19% | $24.26 | $23.29 | 1.66M |
| Oct 13, 2026 | $24.43 | -2.79% | $24.93 | $24.09 | 1.67M |
| Oct 12, 2026 | $25.13 | -2.22% | $26.09 | $24.94 | 1.41M |
Page 1 of 17