Bloom Energy Corporation (BE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.bloomenergy.com
Current Period Close
$173.24
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$219.34
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-46.10 (-21.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $173.24 | - | - | - |
| Nov 05, 2026 | $167.52 | Aug 07, 2026 | $219.34 | -23.63% |
| Nov 04, 2026 | $200.40 | Aug 06, 2026 | $228.96 | -12.47% |
| Nov 03, 2026 | $214.01 | Aug 05, 2026 | $234.33 | -8.67% |
| Nov 02, 2026 | $196.25 | Aug 04, 2026 | $228.11 | -13.97% |
| Oct 30, 2026 | $203.17 | Aug 03, 2026 | $218.32 | -6.94% |
| Oct 29, 2026 | $222.30 | Jul 31, 2026 | $205.81 | +8.01% |
| Oct 28, 2026 | $228.08 | Jul 30, 2026 | $207.12 | +10.12% |
| Oct 27, 2026 | $218.50 | Jul 29, 2026 | $163.75 | +33.44% |
| Oct 26, 2026 | $203.92 | Jul 28, 2026 | $166.84 | +22.22% |
| Oct 23, 2026 | $193.30 | Jul 27, 2026 | $188.18 | +2.72% |
| Oct 22, 2026 | $217.77 | Jul 24, 2026 | $184.89 | +17.78% |
| Oct 21, 2026 | $238.53 | Jul 23, 2026 | $217.30 | +9.77% |
| Oct 20, 2026 | $222.65 | Jul 22, 2026 | $218.22 | +2.03% |
| Oct 19, 2026 | $226.22 | Jul 21, 2026 | $226.26 | -0.02% |
Page 1 of 5