Bloom Energy Corporation (BE)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bloomenergy.com
Current Period Close
$223.01
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$229.75
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-6.75 (-2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $223.01 | - | - | - |
| Oct 19, 2026 | $226.22 | Apr 22, 2026 | $229.75 | -1.54% |
| Oct 16, 2026 | $221.31 | Apr 21, 2026 | $220.91 | +0.18% |
| Oct 15, 2026 | $236.30 | Apr 20, 2026 | $218.27 | +8.26% |
| Oct 14, 2026 | $239.34 | Apr 17, 2026 | $207.86 | +15.14% |
| Oct 13, 2026 | $263.45 | Apr 16, 2026 | $210.06 | +25.42% |
| Oct 12, 2026 | $262.28 | Apr 15, 2026 | $213.84 | +22.65% |
| Oct 09, 2026 | $280.50 | Apr 14, 2026 | $219.03 | +28.06% |
| Oct 08, 2026 | $272.82 | Apr 13, 2026 | $176.67 | +54.42% |
| Oct 07, 2026 | $291.29 | Apr 10, 2026 | $166.70 | +74.74% |
| Oct 06, 2026 | $295.78 | Apr 09, 2026 | $160.13 | +84.71% |
| Oct 05, 2026 | $286.65 | Apr 08, 2026 | $146.78 | +95.29% |
| Oct 02, 2026 | $289.15 | Apr 07, 2026 | $135.91 | +112.75% |
| Oct 01, 2026 | $277.58 | Apr 06, 2026 | $135.00 | +105.61% |
| Sep 30, 2026 | $276.98 | Apr 02, 2026 | $135.63 | +104.22% |
Page 1 of 9