stockNASDAQ: BDRX • 6 Months Updates
Biodexa Pharmaceuticals plc American Depositary Shs (BDRX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:biodexapharma.com
Price & Performance Trajectory
Biodexa Pharmaceuticals plc American Depositary ShsNASDAQ: BDRX
Latest Close
$0.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDRX session performance
✓ Latest Close USD
$0.39
Latest session close
$-2.91vs period start
Period Return % % GAIN
-88.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $0.34
Period range envelope
$4.74channel spread
Total Volume SHARES
343.25M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.39 | -1.31% | $0.40 | $0.37 | 156.0K |
| Oct 19, 2026 | $0.39 | -14.36% | $0.43 | $0.37 | 516.1K |
| Oct 16, 2026 | $0.46 | +5.80% | $0.47 | $0.44 | 619.3K |
| Oct 15, 2026 | $0.43 | -11.13% | $0.51 | $0.41 | 2.99M |
| Oct 14, 2026 | $0.49 | +38.57% | $0.54 | $0.40 | 53.24M |
| Oct 13, 2026 | $0.35 | -8.62% | $0.42 | $0.34 | 22.98M |
| Oct 12, 2026 | $0.38 | -16.74% | $0.47 | $0.38 | 265.6K |
| Oct 09, 2026 | $0.46 | -12.21% | $0.52 | $0.45 | 156.8K |
| Oct 08, 2026 | $0.52 | -7.11% | $0.55 | $0.51 | 82.6K |
| Oct 07, 2026 | $0.56 | -5.26% | $0.59 | $0.53 | 146.8K |
| Oct 06, 2026 | $0.60 | -3.11% | $0.64 | $0.59 | 240.3K |
| Oct 05, 2026 | $0.61 | -0.92% | $0.62 | $0.60 | 101.8K |
| Oct 02, 2026 | $0.62 | -2.01% | $0.63 | $0.57 | 185.3K |
| Oct 01, 2026 | $0.63 | -3.51% | $0.67 | $0.60 | 251.9K |
| Sep 30, 2026 | $0.66 | +1.71% | $0.66 | $0.63 | 147.5K |
Page 1 of 9