Biodexa Pharmaceuticals plc American Depositary Shs (BDRX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biodexapharma.com
Current Period Close
$0.46
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$3.48
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.02 (-86.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.46 | Apr 17, 2026 | $3.48 | -86.90% |
| Oct 15, 2026 | $0.43 | Apr 16, 2026 | $3.47 | -87.58% |
| Oct 14, 2026 | $0.49 | Apr 15, 2026 | $3.43 | -85.86% |
| Oct 13, 2026 | $0.35 | Apr 14, 2026 | $3.25 | -89.23% |
| Oct 12, 2026 | $0.38 | Apr 13, 2026 | $3.10 | -87.65% |
| Oct 09, 2026 | $0.46 | Apr 10, 2026 | $3.36 | -86.31% |
| Oct 08, 2026 | $0.52 | Apr 09, 2026 | $3.25 | -83.89% |
| Oct 07, 2026 | $0.56 | Apr 08, 2026 | $3.51 | -83.94% |
| Oct 06, 2026 | $0.60 | Apr 07, 2026 | $3.35 | -82.24% |
| Oct 05, 2026 | $0.61 | Apr 06, 2026 | $3.87 | -84.13% |
| Oct 02, 2026 | $0.62 | Apr 02, 2026 | $4.37 | -85.80% |
| Oct 01, 2026 | $0.63 | Apr 01, 2026 | $3.07 | -79.38% |
| Sep 30, 2026 | $0.66 | Mar 31, 2026 | $3.09 | -78.77% |
| Sep 29, 2026 | $0.65 | Mar 30, 2026 | $3.06 | -78.92% |
| Sep 28, 2026 | $0.68 | Mar 27, 2026 | $3.27 | -79.20% |
Page 1 of 9