Biodexa Pharmaceuticals plc American Depositary Shs (BDRX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:biodexapharma.com
Current Period Close
$0.39
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.77
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.38 (-78.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.39 | Jul 21, 2026 | $1.77 | -78.22% |
| Oct 19, 2026 | $0.39 | Jul 20, 2026 | $2.13 | -81.66% |
| Oct 16, 2026 | $0.46 | Jul 17, 2026 | $2.13 | -78.59% |
| Oct 15, 2026 | $0.43 | Jul 16, 2026 | $2.13 | -79.77% |
| Oct 14, 2026 | $0.49 | Jul 15, 2026 | $2.24 | -78.35% |
| Oct 13, 2026 | $0.35 | Jul 14, 2026 | $2.27 | -84.58% |
| Oct 12, 2026 | $0.38 | Jul 13, 2026 | $2.31 | -83.42% |
| Oct 09, 2026 | $0.46 | Jul 10, 2026 | $2.49 | -81.53% |
| Oct 08, 2026 | $0.52 | Jul 09, 2026 | $2.59 | -79.78% |
| Oct 07, 2026 | $0.56 | Jul 08, 2026 | $2.60 | -78.32% |
| Oct 06, 2026 | $0.60 | Jul 07, 2026 | $2.68 | -77.79% |
| Oct 05, 2026 | $0.61 | Jul 06, 2026 | $2.87 | -78.60% |
| Oct 02, 2026 | $0.62 | Jul 02, 2026 | $2.94 | -78.91% |
| Oct 01, 2026 | $0.63 | Jul 01, 2026 | $3.00 | -78.90% |
| Sep 30, 2026 | $0.66 | Jun 30, 2026 | $2.91 | -77.46% |
Page 1 of 5