stockNASDAQ: BDRX • 28 Days Updates
Biodexa Pharmaceuticals plc American Depositary Shs (BDRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:biodexapharma.com
Price & Performance Trajectory
Biodexa Pharmaceuticals plc American Depositary ShsNASDAQ: BDRX
Latest Close
$0.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDRX session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.14vs period start
Period Return % % GAIN
-20.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.51
Period range envelope
$1.04channel spread
Total Volume SHARES
212.22M
Period turnover
Avg: 11.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.52 | -7.11% | $0.55 | $0.51 | 82.6K |
| Oct 07, 2026 | $0.56 | -5.26% | $0.59 | $0.53 | 146.8K |
| Oct 06, 2026 | $0.60 | -3.11% | $0.64 | $0.59 | 240.3K |
| Oct 05, 2026 | $0.61 | -0.92% | $0.62 | $0.60 | 101.8K |
| Oct 02, 2026 | $0.62 | -2.01% | $0.63 | $0.57 | 185.3K |
| Oct 01, 2026 | $0.63 | -3.51% | $0.67 | $0.60 | 251.9K |
| Sep 30, 2026 | $0.66 | +1.71% | $0.66 | $0.63 | 147.5K |
| Sep 29, 2026 | $0.65 | -5.15% | $0.68 | $0.64 | 142.6K |
| Sep 28, 2026 | $0.68 | +0.59% | $0.68 | $0.64 | 162.7K |
| Sep 23, 2026 | $0.69 | +1.17% | $0.73 | $0.66 | 365.3K |
| Sep 22, 2026 | $0.68 | +0.15% | $0.69 | $0.61 | 745.6K |
| Sep 21, 2026 | $0.68 | -6.85% | $0.74 | $0.62 | 622.5K |
| Sep 18, 2026 | $0.73 | -8.75% | $0.83 | $0.71 | 585.1K |
| Sep 17, 2026 | $0.80 | -16.67% | $0.95 | $0.72 | 1.54M |
| Sep 16, 2026 | $0.96 | -27.82% | $1.27 | $0.85 | 3.43M |
Page 1 of 2