stockNASDAQ: BDRX • 7 Days Updates
Biodexa Pharmaceuticals plc American Depositary Shs (BDRX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:biodexapharma.com
Price & Performance Trajectory
Biodexa Pharmaceuticals plc American Depositary ShsNASDAQ: BDRX
Latest Close
$3.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDRX session performance
✓ Latest Close USD
$3.93
Latest session close
+$3.54vs period start
Period Return % % GAIN
+919.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.11 / $0.37
Period range envelope
$3.74channel spread
Total Volume SHARES
856.7K
Period turnover
Avg: 142.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.93 | +6.50% | $4.11 | $3.49 | 116.6K |
| Oct 26, 2026 | $3.69 | +8.97% | $3.83 | $3.19 | 40.2K |
| Oct 23, 2026 | $0.42 | +2.17% | $0.43 | $0.38 | 230.8K |
| Oct 22, 2026 | $0.41 | -1.41% | $0.41 | $0.39 | 89.5K |
| Oct 21, 2026 | $0.42 | +8.90% | $0.44 | $0.38 | 223.6K |
| Oct 20, 2026 | $0.39 | -1.31% | $0.40 | $0.37 | 156.0K |