stockNYSE: BDN • 6 Months Updates
Brandywine Realty Trust (BDN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:brandywinerealty.com
Price & Performance Trajectory
Brandywine Realty TrustNYSE: BDN
Latest Close
$2.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDN session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.36vs period start
Period Return % % GAIN
-12.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $2.53
Period range envelope
$0.82channel spread
Total Volume SHARES
238.57M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.63 | +0.00% | $2.70 | $2.60 | 1.39M |
| Oct 15, 2026 | $2.63 | +3.95% | $2.69 | $2.57 | 2.19M |
| Oct 14, 2026 | $2.53 | -5.24% | $2.67 | $2.53 | 1.67M |
| Oct 13, 2026 | $2.67 | -0.74% | $2.73 | $2.62 | 2.03M |
| Oct 12, 2026 | $2.69 | +0.37% | $2.70 | $2.63 | 1.82M |
| Oct 09, 2026 | $2.68 | -2.19% | $2.76 | $2.64 | 2.20M |
| Oct 08, 2026 | $2.74 | +1.86% | $2.75 | $2.66 | 2.72M |
| Oct 07, 2026 | $2.77 | +0.73% | $2.79 | $2.73 | 1.55M |
| Oct 06, 2026 | $2.75 | +0.73% | $2.78 | $2.73 | 1.35M |
| Oct 05, 2026 | $2.73 | -1.80% | $2.80 | $2.72 | 1.52M |
| Oct 02, 2026 | $2.78 | +0.00% | $2.84 | $2.77 | 1.18M |
| Sep 30, 2026 | $2.80 | -0.71% | $2.85 | $2.79 | 1.75M |
| Sep 29, 2026 | $2.82 | +0.00% | $2.87 | $2.81 | 1.49M |
| Sep 28, 2026 | $2.82 | -1.40% | $2.86 | $2.79 | 1.69M |
| Sep 25, 2026 | $2.86 | -1.04% | $2.92 | $2.86 | 1.62M |
Page 1 of 9