stockNYSE: BDN • 28 Days Updates
Brandywine Realty Trust (BDN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brandywinerealty.com
Price & Performance Trajectory
Brandywine Realty TrustNYSE: BDN
Latest Close
$2.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDN session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.33vs period start
Period Return % % GAIN
-10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.03 / $2.64
Period range envelope
$0.39channel spread
Total Volume SHARES
36.45M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.68 | -2.19% | $2.76 | $2.64 | 2.20M |
| Oct 08, 2026 | $2.74 | +1.86% | $2.75 | $2.66 | 2.72M |
| Oct 07, 2026 | $2.77 | +0.73% | $2.79 | $2.73 | 1.55M |
| Oct 06, 2026 | $2.75 | +0.73% | $2.78 | $2.73 | 1.35M |
| Oct 05, 2026 | $2.73 | -1.80% | $2.80 | $2.72 | 1.52M |
| Oct 02, 2026 | $2.78 | +0.00% | $2.84 | $2.77 | 1.18M |
| Sep 30, 2026 | $2.80 | -0.71% | $2.85 | $2.79 | 1.75M |
| Sep 29, 2026 | $2.82 | +0.00% | $2.87 | $2.81 | 1.49M |
| Sep 28, 2026 | $2.82 | -1.40% | $2.86 | $2.79 | 1.69M |
| Sep 25, 2026 | $2.86 | -1.04% | $2.92 | $2.86 | 1.62M |
| Sep 24, 2026 | $2.89 | -0.69% | $2.93 | $2.86 | 1.76M |
| Sep 23, 2026 | $2.91 | -1.36% | $2.95 | $2.87 | 2.06M |
| Sep 22, 2026 | $2.95 | +0.68% | $2.97 | $2.91 | 943.4K |
| Sep 21, 2026 | $2.93 | +1.03% | $2.96 | $2.90 | 1.77M |
| Sep 18, 2026 | $2.90 | -1.02% | $3.01 | $2.89 | 3.92M |
Page 1 of 2