stockNYSE: BDN • 7 Days Updates
Brandywine Realty Trust (BDN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:brandywinerealty.com
Price & Performance Trajectory
Brandywine Realty TrustNYSE: BDN
Latest Close
$2.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDN session performance
✓ Latest Close USD
$2.95
Latest session close
+$0.35vs period start
Period Return % % GAIN
+13.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.01 / $2.59
Period range envelope
$0.42channel spread
Total Volume SHARES
19.31M
Period turnover
Avg: 3.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.95 | +0.00% | $2.99 | $2.91 | 2.48M |
| Oct 22, 2026 | $2.95 | +9.26% | $3.01 | $2.75 | 5.28M |
| Oct 21, 2026 | $2.70 | +0.75% | $2.76 | $2.67 | 5.39M |
| Oct 20, 2026 | $2.68 | +3.08% | $2.70 | $2.61 | 2.40M |
| Oct 19, 2026 | $2.60 | -1.14% | $2.65 | $2.59 | 3.76M |