Brandywine Realty Trust (BDN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brandywinerealty.com
Current Period Close
$2.95
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.06
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.11 (-3.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.95 | Apr 24, 2026 | $3.06 | -3.59% |
| Oct 21, 2026 | $2.70 | Apr 23, 2026 | $2.93 | -7.85% |
| Oct 20, 2026 | $2.68 | Apr 22, 2026 | $2.92 | -8.22% |
| Oct 19, 2026 | $2.60 | Apr 21, 2026 | $2.94 | -11.56% |
| Oct 16, 2026 | $2.63 | Apr 20, 2026 | $2.99 | -12.04% |
| Oct 15, 2026 | $2.63 | Apr 17, 2026 | $2.96 | -11.15% |
| Oct 14, 2026 | $2.53 | Apr 16, 2026 | $2.83 | -10.60% |
| Oct 13, 2026 | $2.67 | Apr 15, 2026 | $2.81 | -4.98% |
| Oct 12, 2026 | $2.69 | Apr 14, 2026 | $2.76 | -2.54% |
| Oct 09, 2026 | $2.68 | Apr 13, 2026 | $2.68 | +0.00% |
| Oct 08, 2026 | $2.74 | Apr 10, 2026 | $2.66 | +3.01% |
| Oct 07, 2026 | $2.77 | Apr 09, 2026 | $2.65 | +4.53% |
| Oct 06, 2026 | $2.75 | Apr 08, 2026 | $2.65 | +3.77% |
| Oct 05, 2026 | $2.73 | Apr 07, 2026 | $2.63 | +3.80% |
| Oct 02, 2026 | $2.78 | Apr 06, 2026 | $2.64 | +5.30% |
Page 1 of 9