Brandywine Realty Trust (BDN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brandywinerealty.com
Current Period Close
$2.95
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.17
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.22 (-6.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.95 | - | - | - |
| Oct 22, 2026 | $2.95 | Jul 24, 2026 | $3.17 | -6.94% |
| Oct 21, 2026 | $2.70 | Jul 23, 2026 | $3.07 | -12.05% |
| Oct 20, 2026 | $2.68 | Jul 22, 2026 | $3.07 | -12.70% |
| Oct 19, 2026 | $2.60 | Jul 21, 2026 | $3.15 | -17.46% |
| Oct 16, 2026 | $2.63 | Jul 20, 2026 | $3.09 | -14.89% |
| Oct 15, 2026 | $2.63 | Jul 17, 2026 | $3.14 | -16.24% |
| Oct 14, 2026 | $2.53 | Jul 16, 2026 | $3.19 | -20.69% |
| Oct 13, 2026 | $2.67 | Jul 15, 2026 | $3.14 | -14.97% |
| Oct 12, 2026 | $2.69 | Jul 14, 2026 | $3.11 | -13.50% |
| Oct 09, 2026 | $2.68 | Jul 13, 2026 | $3.15 | -14.92% |
| Oct 08, 2026 | $2.74 | Jul 10, 2026 | $3.06 | -10.46% |
| Oct 07, 2026 | $2.77 | Jul 09, 2026 | $3.06 | -9.48% |
| Oct 06, 2026 | $2.75 | Jul 08, 2026 | $3.07 | -10.42% |
| Oct 05, 2026 | $2.73 | Jul 07, 2026 | $3.21 | -14.95% |
Page 1 of 5