stockNASDAQ: BDMD • 7 Days Updates
Baird Medical Investment Holdings Ltd (BDMD) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Price & Performance Trajectory
Baird Medical Investment Holdings LtdNASDAQ: BDMD
Latest Close
$0.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDMD session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.27vs period start
Period Return % % GAIN
-58.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.16
Period range envelope
$0.33channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 486.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.19 | -24.80% | $0.25 | $0.16 | 857.0K |
| Oct 28, 2026 | $0.25 | -11.32% | $0.29 | $0.23 | 392.4K |
| Oct 27, 2026 | $0.28 | -34.09% | $0.44 | $0.23 | 1.51M |
| Oct 26, 2026 | $0.43 | -4.00% | $0.47 | $0.41 | 58.4K |
| Oct 23, 2026 | $0.45 | -1.66% | $0.48 | $0.45 | 59.6K |
| Oct 22, 2026 | $0.45 | -4.83% | $0.49 | $0.45 | 35.6K |