stockNASDAQ: BDMD • 12 Months Updates
Baird Medical Investment Holdings Ltd (BDMD) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Baird Medical Investment Holdings LtdNASDAQ: BDMD
Latest Close
$0.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDMD session performance
✓ Latest Close USD
$0.16
Latest session close
$-1.24vs period start
Period Return % % GAIN
-88.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $0.13
Period range envelope
$3.57channel spread
Total Volume SHARES
163.46M
Period turnover
Avg: 653.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.16 | -14.68% | $0.27 | $0.13 | 9.53M |
| Oct 29, 2026 | $0.19 | -24.80% | $0.25 | $0.16 | 857.0K |
| Oct 28, 2026 | $0.25 | -11.32% | $0.29 | $0.23 | 392.4K |
| Oct 27, 2026 | $0.28 | -34.09% | $0.44 | $0.23 | 1.51M |
| Oct 26, 2026 | $0.43 | -4.00% | $0.47 | $0.41 | 58.4K |
| Oct 23, 2026 | $0.45 | -1.66% | $0.48 | $0.45 | 59.6K |
| Oct 22, 2026 | $0.45 | -4.83% | $0.49 | $0.45 | 35.6K |
| Oct 21, 2026 | $0.48 | -1.16% | $0.55 | $0.46 | 31.3K |
| Oct 20, 2026 | $0.48 | +10.46% | $0.49 | $0.44 | 57.5K |
| Oct 19, 2026 | $0.44 | -22.97% | $0.60 | $0.40 | 186.4K |
| Oct 16, 2026 | $0.57 | -5.67% | $0.64 | $0.55 | 53.9K |
| Oct 15, 2026 | $0.60 | +8.99% | $0.62 | $0.55 | 79.9K |
| Oct 14, 2026 | $0.55 | -19.62% | $0.71 | $0.51 | 127.2K |
| Oct 13, 2026 | $0.68 | -8.62% | $0.73 | $0.68 | 43.8K |
| Oct 12, 2026 | $0.75 | -2.60% | $0.80 | $0.66 | 67.2K |
Page 1 of 17