stockNASDAQ: BDMD • 28 Days Updates
Baird Medical Investment Holdings Ltd (BDMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Baird Medical Investment Holdings LtdNASDAQ: BDMD
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDMD session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.33vs period start
Period Return % % GAIN
-30%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.66
Period range envelope
$0.49channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 69.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.77 | -2.53% | $0.81 | $0.76 | 50.1K |
| Oct 08, 2026 | $0.79 | +0.00% | $0.82 | $0.77 | 67.1K |
| Oct 07, 2026 | $0.79 | +1.27% | $0.81 | $0.74 | 64.4K |
| Oct 06, 2026 | $0.78 | +5.01% | $0.80 | $0.73 | 41.3K |
| Oct 05, 2026 | $0.74 | -1.08% | $0.82 | $0.74 | 51.9K |
| Oct 02, 2026 | $0.75 | +0.91% | $0.81 | $0.73 | 48.9K |
| Sep 29, 2026 | $0.80 | +3.23% | $0.85 | $0.73 | 18.2K |
| Sep 28, 2026 | $0.77 | +0.78% | $0.88 | $0.74 | 46.1K |
| Sep 25, 2026 | $0.77 | -1.67% | $0.82 | $0.73 | 50.0K |
| Sep 24, 2026 | $0.78 | -1.27% | $0.80 | $0.75 | 25.4K |
| Sep 23, 2026 | $0.79 | +0.00% | $0.82 | $0.73 | 187.9K |
| Sep 22, 2026 | $0.79 | -6.06% | $0.92 | $0.66 | 226.1K |
| Sep 21, 2026 | $0.84 | -19.90% | $1.04 | $0.74 | 203.9K |
| Sep 18, 2026 | $1.05 | +0.96% | $1.09 | $1.02 | 25.3K |
| Sep 17, 2026 | $1.04 | -1.89% | $1.13 | $1.04 | 33.9K |
Page 1 of 2