stockNASDAQ: BDMD • 6 Months Updates
Baird Medical Investment Holdings Ltd (BDMD) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
Baird Medical Investment Holdings LtdNASDAQ: BDMD
Latest Close
$0.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDMD session performance
✓ Latest Close USD
$0.48
Latest session close
$-1.22vs period start
Period Return % % GAIN
-71.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $0.4
Period range envelope
$1.60channel spread
Total Volume SHARES
11.98M
Period turnover
Avg: 97.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.48 | +10.46% | $0.49 | $0.44 | 57.5K |
| Oct 19, 2026 | $0.44 | -22.97% | $0.60 | $0.40 | 186.4K |
| Oct 16, 2026 | $0.57 | -5.67% | $0.64 | $0.55 | 53.9K |
| Oct 15, 2026 | $0.60 | +8.99% | $0.62 | $0.55 | 79.9K |
| Oct 14, 2026 | $0.55 | -19.62% | $0.71 | $0.51 | 127.2K |
| Oct 13, 2026 | $0.68 | -8.62% | $0.73 | $0.68 | 43.8K |
| Oct 12, 2026 | $0.75 | -2.60% | $0.80 | $0.66 | 67.2K |
| Oct 09, 2026 | $0.77 | -2.53% | $0.81 | $0.76 | 50.1K |
| Oct 08, 2026 | $0.79 | +0.00% | $0.83 | $0.77 | 67.0K |
| Oct 07, 2026 | $0.79 | +1.28% | $0.81 | $0.74 | 64.5K |
| Oct 06, 2026 | $0.78 | +5.01% | $0.80 | $0.73 | 41.3K |
| Oct 05, 2026 | $0.74 | -1.08% | $0.82 | $0.74 | 51.9K |
| Oct 02, 2026 | $0.75 | +0.91% | $0.81 | $0.73 | 48.9K |
| Sep 29, 2026 | $0.80 | +3.23% | $0.85 | $0.73 | 18.2K |
| Sep 28, 2026 | $0.77 | +0.78% | $0.88 | $0.74 | 46.1K |
Page 1 of 9