stockNASDAQ: BDCI • 7 Days Updates
BTC Development Corp. (BDCI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
BTC Development Corp.NASDAQ: BDCI
Latest Close
$10.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDCI session performance
✓ Latest Close USD
$10.18
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10.16
Period range envelope
$0.02channel spread
Total Volume SHARES
115.3K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.18 | -0.05% | $10.18 | $10.17 | 6.7K |
| Oct 28, 2026 | $10.18 | +0.10% | $10.18 | $10.18 | 72.5K |
| Oct 27, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 30.0K |
| Oct 26, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 5.6K |
| Oct 23, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 487 |