stockNASDAQ: BDCI • 28 Days Updates
BTC Development Corp. (BDCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
BTC Development Corp.NASDAQ: BDCI
Latest Close
$10.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDCI session performance
✓ Latest Close USD
$10.14
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.13
Period range envelope
$0.03channel spread
Total Volume SHARES
129.2K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 10 |
| Oct 06, 2026 | $10.13 | -0.10% | $10.14 | $10.13 | 50.3K |
| Oct 05, 2026 | $10.13 | -0.15% | $10.14 | $10.13 | 69.8K |
| Oct 02, 2026 | $10.15 | -0.05% | $10.15 | $10.15 | 332 |
| Sep 28, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 15 |
| Sep 25, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 24, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 1.1K |
| Sep 23, 2026 | $10.15 | -0.05% | $10.15 | $10.15 | 5.2K |
| Sep 22, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 600 |
| Sep 21, 2026 | $10.15 | -0.10% | $10.16 | $10.15 | 1.3K |
| Sep 18, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 17, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 16, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 200 |
| Sep 15, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 200 |
| Sep 14, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
Page 1 of 2