stockNASDAQ: BDCI • 6 Months Updates
BTC Development Corp. (BDCI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
BTC Development Corp.NASDAQ: BDCI
Latest Close
$10.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDCI session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $10.01
Period range envelope
$0.16channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 42.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.16 | +0.00% | $10.17 | $10.16 | 200.2K |
| Oct 15, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 240.2K |
| Oct 14, 2026 | $10.16 | +0.00% | $10.16 | $10.15 | 349.4K |
| Oct 13, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | 5.2K |
| Oct 12, 2026 | $10.15 | +0.15% | $10.15 | $10.14 | 85.5K |
| Oct 09, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 07, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 2.4K |
| Oct 06, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 70.5K |
| Oct 05, 2026 | $10.13 | -0.15% | $10.15 | $10.13 | 82.8K |
| Oct 02, 2026 | $10.15 | -0.05% | $10.15 | $10.15 | 332 |
| Sep 28, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 15 |
| Sep 25, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 24, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 1.1K |
| Sep 23, 2026 | $10.15 | -0.05% | $10.15 | $10.15 | 5.2K |
Page 1 of 9