stockNASDAQ: BDCI • 12 Months Updates
BTC Development Corp. (BDCI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
BTC Development Corp.NASDAQ: BDCI
Latest Close
$10.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDCI session performance
✓ Latest Close USD
$10.18
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $9.96
Period range envelope
$0.24channel spread
Total Volume SHARES
12.82M
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.18 | +0.00% | $10.19 | $10.18 | 43.0K |
| Nov 05, 2026 | $10.18 | -0.10% | $10.19 | $10.18 | 32.5K |
| Nov 04, 2026 | $10.20 | +0.15% | $10.20 | $10.18 | 28.6K |
| Nov 03, 2026 | $10.19 | +0.15% | $10.20 | $10.18 | 15.7K |
| Nov 02, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 100.0K |
| Oct 30, 2026 | $10.17 | -0.05% | $10.17 | $10.15 | 52.3K |
| Oct 29, 2026 | $10.18 | -0.05% | $10.18 | $10.17 | 6.7K |
| Oct 28, 2026 | $10.18 | +0.10% | $10.18 | $10.17 | 72.5K |
| Oct 27, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 30.0K |
| Oct 26, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 5.6K |
| Oct 23, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 487 |
| Oct 22, 2026 | $10.16 | +0.05% | $10.16 | $10.15 | 192.0K |
| Oct 21, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 1.1K |
| Oct 20, 2026 | $10.15 | -0.29% | $10.18 | $10.15 | 761.3K |
| Oct 19, 2026 | $10.18 | +0.20% | $10.18 | $10.14 | 16.0K |
Page 1 of 17