stockNASDAQ: BCYC • 7 Days Updates
Bicycle Therapeutics plc (BCYC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:bicycletherapeutics.com
Price & Performance Trajectory
Bicycle Therapeutics plcNASDAQ: BCYC
Latest Close
$3.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCYC session performance
✓ Latest Close USD
$3.55
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $3.42
Period range envelope
$0.38channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 461.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.55 | -2.47% | $3.64 | $3.42 | 346.8K |
| Oct 22, 2026 | $3.64 | +1.96% | $3.64 | $3.53 | 276.2K |
| Oct 21, 2026 | $3.57 | -0.83% | $3.80 | $3.56 | 406.3K |
| Oct 20, 2026 | $3.60 | +1.84% | $3.71 | $3.52 | 482.8K |
| Oct 19, 2026 | $3.54 | +2.17% | $3.64 | $3.42 | 692.1K |
| Oct 16, 2026 | $3.46 | -3.89% | $3.60 | $3.42 | 565.6K |