stockNASDAQ: BCYC • 12 Months Updates
Bicycle Therapeutics plc (BCYC) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:bicycletherapeutics.com
Price & Performance Trajectory
Bicycle Therapeutics plcNASDAQ: BCYC
Latest Close
$3.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCYC session performance
✓ Latest Close USD
$3.82
Latest session close
$-4.36vs period start
Period Return % % GAIN
-53.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.08 / $3.33
Period range envelope
$5.75channel spread
Total Volume SHARES
100.75M
Period turnover
Avg: 406.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.82 | -1.55% | $4.13 | $3.71 | 598.2K |
| Oct 28, 2026 | $3.88 | +2.65% | $3.89 | $3.71 | 436.2K |
| Oct 27, 2026 | $3.78 | +3.56% | $3.84 | $3.61 | 486.2K |
| Oct 26, 2026 | $3.65 | +2.82% | $3.69 | $3.53 | 525.7K |
| Oct 23, 2026 | $3.55 | -2.47% | $3.64 | $3.42 | 346.8K |
| Oct 22, 2026 | $3.64 | +1.96% | $3.64 | $3.53 | 276.2K |
| Oct 21, 2026 | $3.57 | -0.83% | $3.80 | $3.56 | 406.3K |
| Oct 20, 2026 | $3.60 | +1.84% | $3.71 | $3.52 | 482.8K |
| Oct 19, 2026 | $3.54 | +2.17% | $3.64 | $3.42 | 692.1K |
| Oct 16, 2026 | $3.46 | -3.89% | $3.60 | $3.42 | 565.6K |
| Oct 15, 2026 | $3.60 | +2.56% | $3.64 | $3.50 | 409.4K |
| Oct 14, 2026 | $3.51 | -3.31% | $3.76 | $3.50 | 437.2K |
| Oct 13, 2026 | $3.63 | -4.47% | $3.88 | $3.63 | 457.0K |
| Oct 12, 2026 | $3.80 | -2.31% | $3.91 | $3.79 | 233.3K |
| Oct 09, 2026 | $3.89 | +2.10% | $3.92 | $3.78 | 300.6K |
Page 1 of 17