stockNASDAQ: BCYC • 28 Days Updates
Bicycle Therapeutics plc (BCYC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bicycletherapeutics.com
Price & Performance Trajectory
Bicycle Therapeutics plcNASDAQ: BCYC
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCYC session performance
✓ Latest Close USD
$3.89
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.04 / $3.33
Period range envelope
$0.71channel spread
Total Volume SHARES
8.95M
Period turnover
Avg: 526.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.89 | +2.10% | $3.92 | $3.78 | 300.6K |
| Oct 08, 2026 | $3.81 | +2.14% | $3.81 | $3.63 | 337.6K |
| Oct 07, 2026 | $3.73 | -1.58% | $3.81 | $3.68 | 472.2K |
| Oct 06, 2026 | $3.79 | -5.49% | $4.02 | $3.74 | 620.7K |
| Oct 05, 2026 | $4.01 | +18.64% | $4.04 | $3.61 | 1.84M |
| Oct 02, 2026 | $3.38 | -5.06% | $3.70 | $3.33 | 728.6K |
| Sep 25, 2026 | $3.69 | -1.21% | $3.73 | $3.65 | 238.9K |
| Sep 24, 2026 | $3.73 | +3.61% | $3.95 | $3.66 | 820.0K |
| Sep 23, 2026 | $3.60 | -3.49% | $3.72 | $3.57 | 374.2K |
| Sep 22, 2026 | $3.73 | +2.75% | $3.83 | $3.65 | 554.7K |
| Sep 21, 2026 | $3.63 | -0.55% | $3.77 | $3.63 | 266.5K |
| Sep 18, 2026 | $3.65 | -0.82% | $3.70 | $3.63 | 240.4K |
| Sep 17, 2026 | $3.68 | +1.10% | $3.79 | $3.67 | 185.1K |
| Sep 16, 2026 | $3.64 | -0.82% | $3.73 | $3.61 | 599.9K |
| Sep 15, 2026 | $3.67 | -5.66% | $3.90 | $3.65 | 544.1K |
Page 1 of 2