stockNASDAQ: BCYC • 6 Months Updates
Bicycle Therapeutics plc (BCYC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:bicycletherapeutics.com
Price & Performance Trajectory
Bicycle Therapeutics plcNASDAQ: BCYC
Latest Close
$3.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCYC session performance
✓ Latest Close USD
$3.57
Latest session close
$-1.27vs period start
Period Return % % GAIN
-26.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $3.33
Period range envelope
$1.89channel spread
Total Volume SHARES
51.71M
Period turnover
Avg: 427.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.57 | -0.83% | $3.80 | $3.56 | 406.3K |
| Oct 20, 2026 | $3.60 | +1.84% | $3.71 | $3.52 | 482.8K |
| Oct 19, 2026 | $3.54 | +2.17% | $3.64 | $3.42 | 692.1K |
| Oct 16, 2026 | $3.46 | -3.89% | $3.60 | $3.42 | 565.6K |
| Oct 15, 2026 | $3.60 | +2.56% | $3.64 | $3.50 | 409.4K |
| Oct 14, 2026 | $3.51 | -3.31% | $3.76 | $3.50 | 437.2K |
| Oct 13, 2026 | $3.63 | -4.47% | $3.88 | $3.63 | 457.0K |
| Oct 12, 2026 | $3.80 | -2.31% | $3.91 | $3.79 | 233.3K |
| Oct 09, 2026 | $3.89 | +2.10% | $3.92 | $3.78 | 300.6K |
| Oct 08, 2026 | $3.81 | +2.14% | $3.81 | $3.63 | 337.6K |
| Oct 07, 2026 | $3.73 | -1.58% | $3.81 | $3.68 | 472.2K |
| Oct 06, 2026 | $3.79 | -5.49% | $4.02 | $3.74 | 620.7K |
| Oct 05, 2026 | $4.01 | +18.64% | $4.04 | $3.61 | 1.84M |
| Oct 02, 2026 | $3.38 | -5.06% | $3.70 | $3.33 | 728.6K |
| Sep 25, 2026 | $3.69 | -1.21% | $3.73 | $3.65 | 238.9K |
Page 1 of 9