stockNASDAQ: BCTX • 7 Days Updates
BriaCell Therapeutics Corp. (BCTX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.briacell.com
Price & Performance Trajectory
BriaCell Therapeutics Corp.NASDAQ: BCTX
Latest Close
$3.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCTX session performance
✓ Latest Close USD
$3.92
Latest session close
$-0.19vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $3.88
Period range envelope
$0.45channel spread
Total Volume SHARES
425.0K
Period turnover
Avg: 70.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.92 | -2.00% | $4.05 | $3.88 | 47.7K |
| Oct 07, 2026 | $4.00 | -0.50% | $4.10 | $3.91 | 84.9K |
| Oct 06, 2026 | $4.02 | -3.83% | $4.23 | $3.99 | 68.6K |
| Oct 05, 2026 | $4.18 | +3.47% | $4.21 | $3.94 | 57.4K |
| Oct 02, 2026 | $4.04 | -1.70% | $4.33 | $4.01 | 104.9K |
| Oct 01, 2026 | $4.11 | -3.97% | $4.31 | $4.11 | 61.5K |